Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 10:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0004.07. 17:0007.07. 17:0026.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2025 13:04:4400,0000,002412 020,002112 602,002014 830,0015 992,001015 994,00110,0000,0000,000
03.07.2025 13:04:4400,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 13:04:4400,0000,0000,00412 020,00112 602,0015 188,002015 992,003015 994,00310,0000,000
03.07.2025 13:01:4800,0000,002412 020,002112 602,002014 828,0015 188,002015 992,003015 994,00310,0000,000
03.07.2025 13:01:4800,0000,002412 020,002112 602,002014 828,0015 188,002015 992,003015 994,00310,0000,000
03.07.2025 13:01:4500,0000,002412 020,002112 602,002014 828,0015 992,001015 994,00110,0000,0000,000
03.07.2025 13:01:4400,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 13:01:4400,0000,0000,00412 020,00112 602,0015 186,002015 992,003015 994,00310,0000,000
03.07.2025 13:01:0300,0000,002412 020,002112 602,002014 826,0015 186,002015 992,003015 994,00310,0000,000
03.07.2025 13:00:5900,0000,002412 020,002112 602,002014 826,0015 992,001015 994,00110,0000,0000,000
03.07.2025 13:00:5900,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 13:00:5900,0000,0000,00412 020,00112 602,0015 238,002015 992,003015 994,00310,0000,000
03.07.2025 13:00:1800,0000,002412 020,002112 602,002014 878,0015 238,002015 992,003015 994,00310,0000,000
03.07.2025 13:00:1400,0000,002412 020,002112 602,002014 878,0015 992,001015 994,00110,0000,0000,000
03.07.2025 13:00:1400,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 13:00:1400,0000,0000,00412 020,00112 602,0015 236,002015 992,003015 994,00310,0000,000
03.07.2025 12:53:3400,0000,002412 020,002112 602,002014 876,0015 236,002015 992,003015 994,00310,0000,000
03.07.2025 12:53:3400,0000,002412 020,002112 602,002014 876,0015 236,002015 992,003015 994,00310,0000,000
03.07.2025 12:53:3000,0000,002412 020,002112 602,002014 876,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:53:3000,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:53:3000,0000,0000,00412 020,00112 602,0015 212,002015 992,003015 994,00310,0000,000
03.07.2025 12:50:3100,0000,002412 020,002112 602,002014 852,0015 212,002015 992,003015 994,00310,0000,000
03.07.2025 12:50:2800,0000,002412 020,002112 602,002014 852,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:50:2800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:50:2800,0000,0000,00412 020,00112 602,0015 216,002015 992,003015 994,00310,0000,000
03.07.2025 12:49:4700,0000,002412 020,002112 602,002014 856,0015 216,002015 992,003015 994,00310,0000,000
03.07.2025 12:49:4300,0000,002412 020,002112 602,002014 856,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:49:4300,0000,002412 020,002112 602,002014 856,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:49:4300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:49:4300,0000,0000,00412 020,00112 602,0015 236,002015 992,003015 994,00310,0000,000
03.07.2025 12:48:1700,0000,002412 020,002112 602,002014 876,0015 236,002015 992,003015 994,00310,0000,000
03.07.2025 12:48:1700,0000,002412 020,002112 602,002014 876,0015 236,002015 992,003015 994,00310,0000,000
03.07.2025 12:48:1400,0000,002412 020,002112 602,002014 876,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:48:1400,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:48:1400,0000,0000,00412 020,00112 602,0015 226,002015 992,003015 994,00310,0000,000
03.07.2025 12:47:3300,0000,002412 020,002112 602,002014 866,0015 226,002015 992,003015 994,00310,0000,000
03.07.2025 12:47:2900,0000,002412 020,002112 602,002014 866,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:47:2900,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:47:2900,0000,0000,00412 020,00112 602,0015 228,002015 992,003015 994,00310,0000,000
03.07.2025 12:46:4800,0000,002412 020,002112 602,002014 868,0015 228,002015 992,003015 994,00310,0000,000
03.07.2025 12:46:4400,0000,002412 020,002112 602,002014 868,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:46:4400,0000,002412 020,002112 602,002014 868,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:46:4400,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:46:4400,0000,0000,00412 020,00112 602,0015 226,002015 992,003015 994,00310,0000,000
03.07.2025 12:46:0200,0000,002412 020,002112 602,002014 866,0015 226,002015 992,003015 994,00310,0000,000
03.07.2025 12:46:0200,0000,002412 020,002112 602,002014 866,0015 226,002015 992,003015 994,00310,0000,000
03.07.2025 12:45:5900,0000,002412 020,002112 602,002014 866,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:45:5900,0000,002412 020,002112 602,002014 866,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:45:5900,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:45:5900,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000